Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3055.0 | 3150.0 | 3050.0 | 3150.0 | 4000.00 |
| 28 Aug, 2024 | 3060.0 | 3075.0 | 3050.0 | 3055.0 | 600.00 |
| 27 Aug, 2024 | 2967.0 | 3050.0 | 2967.0 | 3050.0 | 2300.00 |
| 26 Aug, 2024 | 2995.0 | 3000.0 | 2910.0 | 2967.0 | 1800.00 |
| 25 Aug, 2024 | 2995.0 | 3000.0 | 2910.0 | 2967.0 | 1800.00 |
| 23 Aug, 2024 | 3025.0 | 3025.0 | 2900.0 | 2995.0 | 2300.00 |
| 22 Aug, 2024 | 3045.0 | 3045.0 | 3030.0 | 3030.0 | 300.00 |
| 21 Aug, 2024 | 3040.0 | 3050.0 | 3035.0 | 3040.0 | 600.00 |
| 20 Aug, 2024 | 2998.0 | 3050.0 | 2981.0 | 3040.0 | 2000.00 |
| 19 Aug, 2024 | 2938.0 | 2997.0 | 2938.0 | 2970.0 | 2400.00 |
6379
ORTEL
3151
8176
PAYTM
0668