Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2473.0 2480.0 2472.0 2472.0 1100.00
12 Apr, 2024 2481.0 2501.0 2481.0 2494.0 900.00
11 Apr, 2024 2488.0 2488.0 2488.0 2488.0 300.00
10 Apr, 2024 2487.0 2488.0 2483.0 2488.0 1300.00
09 Apr, 2024 2494.0 2494.0 2475.0 2488.0 600.00
08 Apr, 2024 2490.0 2490.0 2480.0 2488.0 1300.00
05 Apr, 2024 2471.0 2482.0 2469.0 2469.0 500.00
04 Apr, 2024 2470.0 2498.0 2470.0 2498.0 200.00
03 Apr, 2024 2470.0 2489.0 2469.0 2469.0 600.00
02 Apr, 2024 2480.0 2501.0 2470.0 2470.0 600.00