Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2938.0 2997.0 2938.0 2970.0 2400.00
16 Aug, 2024 2978.0 3065.0 2880.0 2937.0 10.1 Thousand
15 Aug, 2024 2781.0 2830.0 2768.0 2800.0 2700.00
14 Aug, 2024 2899.0 2899.0 2800.0 2800.0 4000.00
13 Aug, 2024 2771.0 2857.0 2771.0 2857.0 3700.00
12 Aug, 2024 2771.0 2857.0 2771.0 2857.0 3700.00
09 Aug, 2024 2798.0 2798.0 2754.0 2762.0 3400.00
08 Aug, 2024 2764.0 2770.0 2755.0 2769.0 3100.00
07 Aug, 2024 2615.0 2800.0 2613.0 2799.0 2600.00
06 Aug, 2024 3000.0 3050.0 2600.0 2654.0 6300.00