Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2477.0 2507.0 2475.0 2475.0 1200.00
29 Mar, 2024 2477.0 2527.0 2457.0 2498.0 900.00
28 Mar, 2024 2456.0 2574.0 2456.0 2477.0 3700.00
27 Mar, 2024 2497.0 2507.0 2489.0 2503.0 1400.00
26 Mar, 2024 2485.0 2498.0 2485.0 2490.0 1100.00
25 Mar, 2024 2500.0 2500.0 2480.0 2480.0 2200.00
22 Mar, 2024 2479.0 2499.0 2452.0 2482.0 2400.00
21 Mar, 2024 2485.0 2485.0 2457.0 2479.0 5200.00
19 Mar, 2024 2481.0 2481.0 2467.0 2480.0 1300.00
18 Mar, 2024 2489.0 2490.0 2441.0 2481.0 6200.00