Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2504.0 2504.0 2445.0 2489.0 3200.00
14 Mar, 2024 2471.0 2490.0 2445.0 2490.0 4600.00
13 Mar, 2024 2507.0 2507.0 2461.0 2463.0 3700.00
12 Mar, 2024 2536.0 2537.0 2465.0 2472.0 47.2 Thousand
11 Mar, 2024 2604.0 2604.0 2535.0 2535.0 12.5 Thousand
08 Mar, 2024 2599.0 2620.0 2599.0 2620.0 1300.00
07 Mar, 2024 2649.0 2659.0 2609.0 2619.0 1100.00
06 Mar, 2024 2649.0 2649.0 2649.0 2649.0 100.00
05 Mar, 2024 2646.0 2649.0 2646.0 2649.0 300.00
04 Mar, 2024 2639.0 2639.0 2639.0 2639.0 300.00