Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2632.0 2645.0 2595.0 2605.0 2500.00
14 Feb, 2024 2641.0 2681.0 2631.0 2632.0 1400.00
13 Feb, 2024 2684.0 2712.0 2684.0 2684.0 1600.00
09 Feb, 2024 2719.0 2720.0 2719.0 2719.0 300.00
08 Feb, 2024 2700.0 2744.0 2695.0 2704.0 1100.00
07 Feb, 2024 2720.0 2748.0 2670.0 2702.0 4600.00
06 Feb, 2024 2625.0 2808.0 2612.0 2720.0 13.9 Thousand
05 Feb, 2024 2648.0 2648.0 2610.0 2648.0 600.00
02 Feb, 2024 2674.0 2675.0 2648.0 2648.0 500.00
01 Feb, 2024 2708.0 2758.0 2628.0 2628.0 700.00