Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2589.0 2589.0 2570.0 2571.0 1000.00
16 Jan, 2024 2571.0 2571.0 2571.0 2571.0 100.00
15 Jan, 2024 2576.0 2598.0 2576.0 2597.0 800.00
12 Jan, 2024 2580.0 2588.0 2578.0 2578.0 500.00
11 Jan, 2024 2561.0 2584.0 2561.0 2565.0 500.00
10 Jan, 2024 2566.0 2575.0 2560.0 2560.0 500.00
09 Jan, 2024 2555.0 2565.0 2555.0 2560.0 600.00
05 Jan, 2024 2570.0 2570.0 2555.0 2555.0 500.00
04 Jan, 2024 2559.0 2587.0 2555.0 2560.0 800.00
29 Dec, 2023 2553.0 2556.0 2553.0 2556.0 700.00