Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2552.0 2585.0 2552.0 2555.0 7400.00
27 Dec, 2023 2581.0 2589.0 2575.0 2589.0 3300.00
26 Dec, 2023 2591.0 2591.0 2575.0 2576.0 6400.00
25 Dec, 2023 2583.0 2589.0 2583.0 2584.0 700.00
22 Dec, 2023 2585.0 2585.0 2585.0 2585.0 100.00
21 Dec, 2023 2585.0 2585.0 2585.0 2585.0 -
20 Dec, 2023 2585.0 2585.0 2585.0 2585.0 500.00
19 Dec, 2023 2581.0 2599.0 2581.0 2596.0 2300.00
18 Dec, 2023 2591.0 2606.0 2581.0 2581.0 1400.00
15 Dec, 2023 2592.0 2592.0 2592.0 2592.0 100.00