Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2599.0 2600.0 2591.0 2600.0 500.00
29 Nov, 2023 2604.0 2604.0 2595.0 2599.0 300.00
28 Nov, 2023 2605.0 2605.0 2605.0 2605.0 100.00
27 Nov, 2023 2599.0 2604.0 2599.0 2604.0 1200.00
24 Nov, 2023 2586.0 2595.0 2586.0 2595.0 700.00
22 Nov, 2023 2595.0 2595.0 2595.0 2595.0 300.00
21 Nov, 2023 2595.0 2595.0 2595.0 2595.0 -
20 Nov, 2023 2595.0 2595.0 2595.0 2595.0 -
17 Nov, 2023 2586.0 2595.0 2586.0 2595.0 200.00
16 Nov, 2023 2586.0 2586.0 2586.0 2586.0 200.00