Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2602.0 2602.0 2595.0 2595.0 1100.00
13 Dec, 2023 2601.0 2608.0 2601.0 2608.0 300.00
12 Dec, 2023 2611.0 2611.0 2608.0 2608.0 300.00
11 Dec, 2023 2601.0 2601.0 2600.0 2600.0 300.00
08 Dec, 2023 2613.0 2618.0 2601.0 2601.0 800.00
07 Dec, 2023 2613.0 2613.0 2613.0 2613.0 -
06 Dec, 2023 2618.0 2618.0 2613.0 2613.0 600.00
05 Dec, 2023 2600.0 2605.0 2600.0 2600.0 500.00
04 Dec, 2023 2600.0 2605.0 2600.0 2605.0 600.00
01 Dec, 2023 2598.0 2600.0 2598.0 2600.0 200.00