Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2608.0 2611.0 2607.0 2610.0 1200.00
30 Jan, 2024 2590.0 2590.0 2590.0 2590.0 -
29 Jan, 2024 2585.0 2603.0 2585.0 2590.0 500.00
26 Jan, 2024 2600.0 2605.0 2595.0 2595.0 2000.00
25 Jan, 2024 2569.0 2600.0 2569.0 2600.0 800.00
24 Jan, 2024 2581.0 2581.0 2566.0 2566.0 300.00
23 Jan, 2024 2591.0 2591.0 2591.0 2591.0 -
22 Jan, 2024 2584.0 2595.0 2584.0 2591.0 300.00
19 Jan, 2024 2585.0 2585.0 2575.0 2575.0 800.00
18 Jan, 2024 2567.0 2567.0 2565.0 2565.0 200.00