Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2630.0 2658.0 2611.0 2639.0 1000.00
29 Feb, 2024 2649.0 2649.0 2649.0 2649.0 200.00
28 Feb, 2024 2650.0 2650.0 2649.0 2649.0 200.00
27 Feb, 2024 2655.0 2655.0 2655.0 2655.0 100.00
26 Feb, 2024 2689.0 2689.0 2656.0 2662.0 1000.00
22 Feb, 2024 2649.0 2669.0 2649.0 2669.0 800.00
21 Feb, 2024 2649.0 2649.0 2649.0 2649.0 400.00
20 Feb, 2024 2650.0 2650.0 2639.0 2639.0 500.00
19 Feb, 2024 2639.0 2660.0 2595.0 2659.0 1100.00
16 Feb, 2024 2605.0 2644.0 2600.0 2644.0 800.00