Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2545.0 2575.0 2538.0 2538.0 2000.00
26 Apr, 2024 2573.0 2574.0 2530.0 2541.0 1200.00
25 Apr, 2024 2564.0 2586.0 2542.0 2550.0 1600.00
24 Apr, 2024 2475.0 2695.0 2475.0 2564.0 14.6 Thousand
23 Apr, 2024 2463.0 2463.0 2463.0 2463.0 100.00
22 Apr, 2024 2448.0 2470.0 2448.0 2463.0 600.00
19 Apr, 2024 2442.0 2460.0 2442.0 2448.0 700.00
18 Apr, 2024 2445.0 2470.0 2445.0 2470.0 600.00
17 Apr, 2024 2488.0 2488.0 2440.0 2445.0 1800.00
16 Apr, 2024 2472.0 2472.0 2468.0 2468.0 1100.00