Nihon Seiko Co., Ltd. (5729.T)
JPY 5090.0
(-1.17%)
JPY 5090.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3390.0 | 3390.0 | 3115.0 | 3290.0 | 4000.00 |
| 09 Sep, 2024 | 3450.0 | 3470.0 | 3260.0 | 3310.0 | 9200.00 |
| 08 Sep, 2024 | 3450.0 | 3470.0 | 3260.0 | 3310.0 | 9200.00 |
| 06 Sep, 2024 | 3750.0 | 3750.0 | 3570.0 | 3600.0 | 3000.00 |
| 05 Sep, 2024 | 3830.0 | 3830.0 | 3625.0 | 3750.0 | 7400.00 |
| 04 Sep, 2024 | 3615.0 | 3885.0 | 3600.0 | 3760.0 | 12.9 Thousand |
| 03 Sep, 2024 | 3595.0 | 3960.0 | 3570.0 | 3895.0 | 20.7 Thousand |
| 02 Sep, 2024 | 3305.0 | 3670.0 | 3305.0 | 3570.0 | 17.2 Thousand |
| 01 Sep, 2024 | 3305.0 | 3670.0 | 3305.0 | 3570.0 | 17.2 Thousand |
| 30 Aug, 2024 | 3190.0 | 3395.0 | 3160.0 | 3270.0 | 4500.00 |
6379
ORTEL
3151
8176
PAYTM
0668