Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 3180.0 3250.0 3085.0 3130.0 1600.00
09 Oct, 2024 3155.0 3435.0 3150.0 3150.0 6900.00
08 Oct, 2024 3155.0 3160.0 3060.0 3130.0 2800.00
07 Oct, 2024 2989.0 3200.0 2989.0 3190.0 7600.00
04 Oct, 2024 2901.0 3035.0 2892.0 2990.0 4400.00
03 Oct, 2024 2940.0 2940.0 2880.0 2901.0 2100.00
02 Oct, 2024 2955.0 2970.0 2899.0 2899.0 6200.00
01 Oct, 2024 2973.0 3030.0 2810.0 2962.0 9100.00
30 Sep, 2024 2980.0 3055.0 2960.0 2960.0 3800.00
27 Sep, 2024 2996.0 3245.0 2996.0 3190.0 5500.00