Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2693.0 2710.0 2693.0 2710.0 700.00
29 May, 2024 2731.0 2731.0 2731.0 2731.0 -
28 May, 2024 2709.0 2749.0 2709.0 2731.0 1200.00
27 May, 2024 2698.0 2705.0 2690.0 2705.0 1700.00
24 May, 2024 2688.0 2697.0 2664.0 2697.0 1800.00
23 May, 2024 2677.0 2697.0 2677.0 2697.0 1400.00
22 May, 2024 2662.0 2695.0 2662.0 2695.0 500.00
21 May, 2024 2694.0 2695.0 2662.0 2662.0 900.00
20 May, 2024 2688.0 2688.0 2652.0 2652.0 700.00
17 May, 2024 2650.0 2650.0 2650.0 2650.0 -