JPY 3800.0
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 2693.0 | 2710.0 | 2693.0 | 2710.0 | 700.00 |
29 May, 2024 | 2731.0 | 2731.0 | 2731.0 | 2731.0 | - |
28 May, 2024 | 2709.0 | 2749.0 | 2709.0 | 2731.0 | 1200.00 |
27 May, 2024 | 2698.0 | 2705.0 | 2690.0 | 2705.0 | 1700.00 |
24 May, 2024 | 2688.0 | 2697.0 | 2664.0 | 2697.0 | 1800.00 |
23 May, 2024 | 2677.0 | 2697.0 | 2677.0 | 2697.0 | 1400.00 |
22 May, 2024 | 2662.0 | 2695.0 | 2662.0 | 2695.0 | 500.00 |
21 May, 2024 | 2694.0 | 2695.0 | 2662.0 | 2662.0 | 900.00 |
20 May, 2024 | 2688.0 | 2688.0 | 2652.0 | 2652.0 | 700.00 |
17 May, 2024 | 2650.0 | 2650.0 | 2650.0 | 2650.0 | - |
6379
ORTEL
3151
8176
PAYTM
0668