Nihon Seiko Co., Ltd. (5729.T)

JPY 3800.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3190.0 3190.0 3110.0 3135.0 1400.00
10 Jul, 2024 3225.0 3225.0 3090.0 3200.0 2900.00
09 Jul, 2024 3070.0 3265.0 3070.0 3260.0 10.5 Thousand
08 Jul, 2024 3005.0 3055.0 3005.0 3055.0 1100.00
05 Jul, 2024 3010.0 3015.0 2991.0 2991.0 900.00
04 Jul, 2024 3050.0 3050.0 3015.0 3015.0 800.00
03 Jul, 2024 3015.0 3035.0 3015.0 3035.0 300.00
02 Jul, 2024 3015.0 3040.0 3015.0 3040.0 500.00
01 Jul, 2024 3040.0 3040.0 3015.0 3015.0 800.00
28 Jun, 2024 3025.0 3040.0 2930.0 3040.0 3400.00