Nihon Seiko Co., Ltd. (5729.T)

JPY 5090.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2953.0 2998.0 2953.0 2956.0 9600.00
20 Nov, 2024 2991.0 2992.0 2991.0 2992.0 200.00
19 Nov, 2024 3025.0 3025.0 2950.0 2986.0 5400.00
18 Nov, 2024 3075.0 3075.0 3020.0 3030.0 2600.00
15 Nov, 2024 3080.0 3095.0 3040.0 3045.0 3400.00
14 Nov, 2024 3045.0 3075.0 3040.0 3070.0 6100.00
13 Nov, 2024 3075.0 3075.0 3040.0 3040.0 1300.00
12 Nov, 2024 3045.0 3090.0 3035.0 3045.0 6800.00
11 Nov, 2024 3240.0 3240.0 3050.0 3090.0 4400.00
08 Nov, 2024 3285.0 3300.0 3255.0 3260.0 1700.00