Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4311.0 | 4346.0 | 4276.0 | 4337.0 | 1.53 Million |
| 06 Nov, 2023 | 4333.0 | 4356.0 | 4284.0 | 4356.0 | 1.37 Million |
| 02 Nov, 2023 | 4320.0 | 4321.0 | 4260.0 | 4266.0 | 1.03 Million |
| 01 Nov, 2023 | 4260.0 | 4337.0 | 4260.0 | 4301.0 | 1.39 Million |
| 31 Oct, 2023 | 4150.0 | 4234.0 | 4150.0 | 4216.0 | 1.65 Million |
| 30 Oct, 2023 | 4180.0 | 4186.0 | 4114.0 | 4147.0 | 1.07 Million |
| 27 Oct, 2023 | 4117.0 | 4167.0 | 4103.0 | 4165.0 | 849.1 Thousand |
| 26 Oct, 2023 | 4071.0 | 4120.0 | 4041.0 | 4063.0 | 875.2 Thousand |
| 25 Oct, 2023 | 4139.0 | 4160.0 | 4106.0 | 4117.0 | 815 Thousand |
| 24 Oct, 2023 | 4050.0 | 4117.0 | 4004.0 | 4110.0 | 1.38 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS