Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 4175.0 | 4229.0 | 4155.0 | 4217.0 | 1.15 Million |
| 05 Dec, 2023 | 4235.0 | 4273.0 | 4206.0 | 4206.0 | 1.11 Million |
| 04 Dec, 2023 | 4290.0 | 4352.0 | 4244.0 | 4278.0 | 1.09 Million |
| 01 Dec, 2023 | 4304.0 | 4315.0 | 4260.0 | 4274.0 | 875.2 Thousand |
| 30 Nov, 2023 | 4285.0 | 4299.0 | 4231.0 | 4292.0 | 2.33 Million |
| 29 Nov, 2023 | 4327.0 | 4327.0 | 4282.0 | 4290.0 | 909.2 Thousand |
| 28 Nov, 2023 | 4315.0 | 4348.0 | 4265.0 | 4285.0 | 1.03 Million |
| 27 Nov, 2023 | 4470.0 | 4470.0 | 4304.0 | 4322.0 | 1.7 Million |
| 24 Nov, 2023 | 4500.0 | 4531.0 | 4460.0 | 4492.0 | 1.04 Million |
| 22 Nov, 2023 | 4420.0 | 4531.0 | 4407.0 | 4482.0 | 1.6 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS