Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3361.0 | 3366.0 | 3309.0 | 3337.0 | 391.3 Thousand |
| 11 Jun, 2025 | 3347.0 | 3359.0 | 3330.0 | 3333.0 | 210.7 Thousand |
| 10 Jun, 2025 | 3417.0 | 3422.0 | 3388.0 | 3390.0 | 298.2 Thousand |
| 09 Jun, 2025 | 3389.0 | 3407.0 | 3371.0 | 3378.0 | 247.7 Thousand |
| 06 Jun, 2025 | 3340.0 | 3417.0 | 3331.0 | 3375.0 | 1.22 Million |
| 05 Jun, 2025 | 3315.0 | 3357.0 | 3315.0 | 3357.0 | 1.06 Million |
| 04 Jun, 2025 | 3351.0 | 3380.0 | 3322.0 | 3359.0 | 1.1 Million |
| 03 Jun, 2025 | 3297.0 | 3342.0 | 3280.0 | 3317.0 | 1.29 Million |
| 02 Jun, 2025 | 3283.0 | 3295.0 | 3231.0 | 3271.0 | 1.49 Million |
| 30 May, 2025 | 3328.0 | 3357.0 | 3319.0 | 3319.0 | 2.13 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS