Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3397.0 | 3437.0 | 3390.0 | 3431.0 | 448.1 Thousand |
| 19 Jun, 2025 | 3439.0 | 3448.0 | 3401.0 | 3414.0 | 213.8 Thousand |
| 18 Jun, 2025 | 3439.0 | 3451.0 | 3391.0 | 3401.0 | 297 Thousand |
| 17 Jun, 2025 | 3401.0 | 3436.0 | 3398.0 | 3422.0 | 227.6 Thousand |
| 16 Jun, 2025 | 3400.0 | 3467.0 | 3375.0 | 3433.0 | 706.4 Thousand |
| 13 Jun, 2025 | 3352.0 | 3360.0 | 3312.0 | 3344.0 | 1.22 Million |
| 12 Jun, 2025 | 3361.0 | 3366.0 | 3309.0 | 3345.0 | 1.18 Million |
| 11 Jun, 2025 | 3347.0 | 3366.0 | 3317.0 | 3366.0 | 1.04 Million |
| 10 Jun, 2025 | 3417.0 | 3422.0 | 3337.0 | 3347.0 | 1.46 Million |
| 09 Jun, 2025 | 3389.0 | 3407.0 | 3350.0 | 3355.0 | 1.03 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS