JPY 3115.0
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3397.0 | 3437.0 | 3390.0 | 3431.0 | 448.1 Thousand |
19 Jun, 2025 | 3439.0 | 3448.0 | 3401.0 | 3414.0 | 213.8 Thousand |
18 Jun, 2025 | 3439.0 | 3451.0 | 3391.0 | 3401.0 | 297 Thousand |
17 Jun, 2025 | 3401.0 | 3436.0 | 3398.0 | 3422.0 | 227.6 Thousand |
16 Jun, 2025 | 3400.0 | 3467.0 | 3375.0 | 3433.0 | 706.4 Thousand |
13 Jun, 2025 | 3352.0 | 3360.0 | 3312.0 | 3344.0 | 1.22 Million |
12 Jun, 2025 | 3361.0 | 3366.0 | 3309.0 | 3345.0 | 1.18 Million |
11 Jun, 2025 | 3347.0 | 3366.0 | 3317.0 | 3366.0 | 1.04 Million |
10 Jun, 2025 | 3417.0 | 3422.0 | 3337.0 | 3347.0 | 1.46 Million |
09 Jun, 2025 | 3389.0 | 3407.0 | 3350.0 | 3355.0 | 1.03 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS