Sumitomo Metal Mining Co., Ltd. (5713.T)

JPY 3115.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3352.0 3360.0 3317.0 3341.0 461.7 Thousand
12 Jun, 2025 3361.0 3366.0 3309.0 3337.0 391.3 Thousand
11 Jun, 2025 3347.0 3359.0 3330.0 3333.0 210.7 Thousand
10 Jun, 2025 3417.0 3422.0 3388.0 3390.0 298.2 Thousand
09 Jun, 2025 3389.0 3407.0 3371.0 3378.0 247.7 Thousand
06 Jun, 2025 3340.0 3417.0 3331.0 3375.0 1.22 Million
05 Jun, 2025 3315.0 3357.0 3315.0 3357.0 1.06 Million
04 Jun, 2025 3351.0 3380.0 3322.0 3359.0 1.1 Million
03 Jun, 2025 3297.0 3342.0 3280.0 3317.0 1.29 Million
02 Jun, 2025 3283.0 3295.0 3231.0 3271.0 1.49 Million