Sumitomo Metal Mining Co., Ltd. (5713.T)

JPY 3115.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3397.0 3437.0 3390.0 3431.0 448.1 Thousand
19 Jun, 2025 3439.0 3448.0 3401.0 3414.0 213.8 Thousand
18 Jun, 2025 3439.0 3451.0 3391.0 3401.0 297 Thousand
17 Jun, 2025 3401.0 3436.0 3398.0 3422.0 227.6 Thousand
16 Jun, 2025 3400.0 3467.0 3375.0 3433.0 706.4 Thousand
13 Jun, 2025 3352.0 3360.0 3312.0 3344.0 1.22 Million
12 Jun, 2025 3361.0 3366.0 3309.0 3345.0 1.18 Million
11 Jun, 2025 3347.0 3366.0 3317.0 3366.0 1.04 Million
10 Jun, 2025 3417.0 3422.0 3337.0 3347.0 1.46 Million
09 Jun, 2025 3389.0 3407.0 3350.0 3355.0 1.03 Million