Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3283.0 | 3295.0 | 3231.0 | 3271.0 | 1.49 Million |
| 30 May, 2025 | 3328.0 | 3357.0 | 3319.0 | 3319.0 | 2.13 Million |
| 29 May, 2025 | 3282.0 | 3345.0 | 3278.0 | 3342.0 | 1.54 Million |
| 28 May, 2025 | 3342.0 | 3342.0 | 3279.0 | 3283.0 | 2.66 Million |
| 27 May, 2025 | 3377.0 | 3416.0 | 3370.0 | 3412.0 | 1.78 Million |
| 26 May, 2025 | 3300.0 | 3363.0 | 3292.0 | 3363.0 | 1.68 Million |
| 23 May, 2025 | 3230.0 | 3287.0 | 3212.0 | 3262.0 | 1.45 Million |
| 22 May, 2025 | 3151.0 | 3229.0 | 3145.0 | 3216.0 | 1.37 Million |
| 21 May, 2025 | 3200.0 | 3260.0 | 3151.0 | 3260.0 | 1.56 Million |
| 20 May, 2025 | 3350.0 | 3350.0 | 3147.0 | 3151.0 | 1.82 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS