Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3178.0 | 3244.0 | 3145.0 | 3158.0 | 2.91 Million |
| 23 Apr, 2025 | 3250.0 | 3260.0 | 3145.0 | 3145.0 | 3.22 Million |
| 22 Apr, 2025 | 3042.0 | 3190.0 | 3038.0 | 3185.0 | 3.07 Million |
| 21 Apr, 2025 | 3021.0 | 3047.0 | 2986.0 | 3034.0 | 1.35 Million |
| 18 Apr, 2025 | 2973.5 | 3066.0 | 2947.0 | 3041.0 | 2.44 Million |
| 17 Apr, 2025 | 2890.0 | 2947.5 | 2866.0 | 2944.0 | 2.86 Million |
| 16 Apr, 2025 | 2855.0 | 2880.0 | 2784.5 | 2797.5 | 2.37 Million |
| 15 Apr, 2025 | 2870.0 | 2892.5 | 2826.5 | 2826.5 | 2.41 Million |
| 14 Apr, 2025 | 2769.5 | 2835.0 | 2762.5 | 2820.5 | 2.69 Million |
| 11 Apr, 2025 | 2561.0 | 2708.0 | 2548.0 | 2686.5 | 3.36 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS