Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4141.0 | 4171.0 | 4103.0 | 4136.0 | 846.4 Thousand |
| 05 Oct, 2023 | 4108.0 | 4160.0 | 4057.0 | 4152.0 | 1.22 Million |
| 04 Oct, 2023 | 4162.0 | 4165.0 | 4102.0 | 4119.0 | 1.48 Million |
| 03 Oct, 2023 | 4337.0 | 4351.0 | 4215.0 | 4232.0 | 1.94 Million |
| 02 Oct, 2023 | 4415.0 | 4483.0 | 4363.0 | 4366.0 | 1.19 Million |
| 29 Sep, 2023 | 4484.0 | 4486.0 | 4367.0 | 4399.0 | 1.7 Million |
| 28 Sep, 2023 | 4458.0 | 4523.0 | 4426.0 | 4434.0 | 1.34 Million |
| 27 Sep, 2023 | 4520.0 | 4550.0 | 4494.0 | 4525.0 | 1.39 Million |
| 26 Sep, 2023 | 4630.0 | 4630.0 | 4552.0 | 4554.0 | 1.1 Million |
| 25 Sep, 2023 | 4672.0 | 4672.0 | 4593.0 | 4597.0 | 813.6 Thousand |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS