Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4120.0 | 4125.0 | 4057.0 | 4064.0 | 1.03 Million |
| 20 Oct, 2023 | 4152.0 | 4171.0 | 4116.0 | 4138.0 | 1.11 Million |
| 19 Oct, 2023 | 4198.0 | 4212.0 | 4145.0 | 4162.0 | 912.3 Thousand |
| 18 Oct, 2023 | 4300.0 | 4318.0 | 4240.0 | 4252.0 | 744.1 Thousand |
| 17 Oct, 2023 | 4285.0 | 4325.0 | 4247.0 | 4262.0 | 872.5 Thousand |
| 16 Oct, 2023 | 4280.0 | 4385.0 | 4277.0 | 4288.0 | 1.39 Million |
| 13 Oct, 2023 | 4272.0 | 4316.0 | 4250.0 | 4280.0 | 1.23 Million |
| 12 Oct, 2023 | 4222.0 | 4330.0 | 4222.0 | 4322.0 | 1.13 Million |
| 11 Oct, 2023 | 4224.0 | 4277.0 | 4207.0 | 4215.0 | 916.9 Thousand |
| 10 Oct, 2023 | 4251.0 | 4265.0 | 4217.0 | 4223.0 | 1.25 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS