Sumitomo Metal Mining Co., Ltd. (5713.T)

JPY 3115.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4410.0 4457.0 4396.0 4420.0 1.3 Million
20 Nov, 2023 4436.0 4452.0 4363.0 4365.0 1.18 Million
17 Nov, 2023 4390.0 4444.0 4376.0 4437.0 1.55 Million
16 Nov, 2023 4410.0 4410.0 4307.0 4373.0 1.19 Million
15 Nov, 2023 4312.0 4412.0 4302.0 4388.0 1.98 Million
14 Nov, 2023 4205.0 4281.0 4205.0 4242.0 1.29 Million
13 Nov, 2023 4195.0 4222.0 4140.0 4177.0 1.12 Million
10 Nov, 2023 4178.0 4236.0 4138.0 4190.0 1.2 Million
09 Nov, 2023 4035.0 4182.0 4022.0 4174.0 2.2 Million
08 Nov, 2023 4241.0 4258.0 4135.0 4173.0 2.05 Million