Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3245.0 | 3263.0 | 3187.0 | 3188.0 | 2.31 Million |
| 31 Mar, 2025 | 3350.0 | 3359.0 | 3245.0 | 3245.0 | 3.03 Million |
| 28 Mar, 2025 | 3544.0 | 3570.0 | 3434.0 | 3449.0 | 2.36 Million |
| 27 Mar, 2025 | 3615.0 | 3639.0 | 3535.0 | 3599.0 | 3.59 Million |
| 26 Mar, 2025 | 3585.0 | 3720.0 | 3576.0 | 3694.0 | 4.69 Million |
| 25 Mar, 2025 | 3474.0 | 3520.0 | 3458.0 | 3500.0 | 1.52 Million |
| 24 Mar, 2025 | 3470.0 | 3487.0 | 3426.0 | 3451.0 | 1.52 Million |
| 21 Mar, 2025 | 3469.0 | 3538.0 | 3451.0 | 3474.0 | 2.87 Million |
| 19 Mar, 2025 | 3511.0 | 3547.0 | 3478.0 | 3487.0 | 2.36 Million |
| 18 Mar, 2025 | 3388.0 | 3475.0 | 3387.0 | 3460.0 | 2.67 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS