Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3222.0 | 3271.0 | 3211.0 | 3218.0 | 2.34 Million |
| 05 Mar, 2025 | 3152.0 | 3188.0 | 3152.0 | 3183.0 | 1.35 Million |
| 04 Mar, 2025 | 3228.0 | 3231.0 | 3151.0 | 3153.0 | 2.4 Million |
| 03 Mar, 2025 | 3278.0 | 3299.0 | 3244.0 | 3260.0 | 1.23 Million |
| 28 Feb, 2025 | 3324.0 | 3344.0 | 3261.0 | 3278.0 | 2.49 Million |
| 27 Feb, 2025 | 3342.0 | 3399.0 | 3337.0 | 3374.0 | 1.09 Million |
| 26 Feb, 2025 | 3311.0 | 3335.0 | 3274.0 | 3325.0 | 1.88 Million |
| 25 Feb, 2025 | 3291.0 | 3342.0 | 3270.0 | 3333.0 | 2.06 Million |
| 21 Feb, 2025 | 3376.0 | 3407.0 | 3353.0 | 3354.0 | 1.74 Million |
| 20 Feb, 2025 | 3407.0 | 3437.0 | 3380.0 | 3389.0 | 1.31 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS