Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3544.0 | 3599.0 | 3529.0 | 3547.0 | 1.07 Million |
| 04 Feb, 2025 | 3527.0 | 3548.0 | 3496.0 | 3516.0 | 1.03 Million |
| 03 Feb, 2025 | 3526.0 | 3535.0 | 3480.0 | 3485.0 | 1.65 Million |
| 31 Jan, 2025 | 3614.0 | 3614.0 | 3562.0 | 3588.0 | 944.9 Thousand |
| 30 Jan, 2025 | 3618.0 | 3627.0 | 3555.0 | 3576.0 | 812 Thousand |
| 29 Jan, 2025 | 3612.0 | 3643.0 | 3568.0 | 3589.0 | 978.3 Thousand |
| 28 Jan, 2025 | 3575.0 | 3595.0 | 3555.0 | 3560.0 | 1.26 Million |
| 27 Jan, 2025 | 3656.0 | 3675.0 | 3634.0 | 3635.0 | 915.9 Thousand |
| 24 Jan, 2025 | 3643.0 | 3681.0 | 3615.0 | 3630.0 | 872.5 Thousand |
| 23 Jan, 2025 | 3643.0 | 3643.0 | 3579.0 | 3622.0 | 1.41 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS