Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3625.0 | 3675.0 | 3611.0 | 3625.0 | 1.04 Million |
| 20 Jan, 2025 | 3594.0 | 3630.0 | 3574.0 | 3604.0 | 793.2 Thousand |
| 17 Jan, 2025 | 3531.0 | 3594.0 | 3505.0 | 3594.0 | 1.19 Million |
| 16 Jan, 2025 | 3571.0 | 3593.0 | 3550.0 | 3556.0 | 730.6 Thousand |
| 15 Jan, 2025 | 3588.0 | 3596.0 | 3544.0 | 3571.0 | 884.8 Thousand |
| 14 Jan, 2025 | 3570.0 | 3616.0 | 3535.0 | 3577.0 | 1.28 Million |
| 10 Jan, 2025 | 3585.0 | 3634.0 | 3550.0 | 3550.0 | 1.14 Million |
| 09 Jan, 2025 | 3610.0 | 3615.0 | 3549.0 | 3569.0 | 1.02 Million |
| 08 Jan, 2025 | 3656.0 | 3684.0 | 3608.0 | 3608.0 | 1.15 Million |
| 07 Jan, 2025 | 3639.0 | 3639.0 | 3571.0 | 3625.0 | 1 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS