Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3548.0 | 3560.0 | 3505.0 | 3505.0 | 1.72 Million |
| 16 Dec, 2024 | 3630.0 | 3644.0 | 3550.0 | 3552.0 | 1.93 Million |
| 13 Dec, 2024 | 3714.0 | 3760.0 | 3657.0 | 3662.0 | 2.12 Million |
| 12 Dec, 2024 | 3750.0 | 3820.0 | 3729.0 | 3780.0 | 1.61 Million |
| 11 Dec, 2024 | 3734.0 | 3749.0 | 3683.0 | 3707.0 | 1.15 Million |
| 10 Dec, 2024 | 3787.0 | 3857.0 | 3752.0 | 3764.0 | 2.4 Million |
| 09 Dec, 2024 | 3634.0 | 3668.0 | 3634.0 | 3647.0 | 942.9 Thousand |
| 06 Dec, 2024 | 3629.0 | 3653.0 | 3621.0 | 3634.0 | 1.08 Million |
| 05 Dec, 2024 | 3710.0 | 3718.0 | 3660.0 | 3662.0 | 1.38 Million |
| 04 Dec, 2024 | 3736.0 | 3767.0 | 3695.0 | 3718.0 | 1.25 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS