Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3879.0 | 3914.0 | 3824.0 | 3863.0 | 973.3 Thousand |
| 19 Nov, 2024 | 3818.0 | 3857.0 | 3788.0 | 3854.0 | 1.07 Million |
| 18 Nov, 2024 | 3711.0 | 3805.0 | 3708.0 | 3785.0 | 1.29 Million |
| 15 Nov, 2024 | 3755.0 | 3768.0 | 3707.0 | 3707.0 | 1.65 Million |
| 14 Nov, 2024 | 3811.0 | 3828.0 | 3704.0 | 3704.0 | 2.38 Million |
| 13 Nov, 2024 | 3908.0 | 4023.0 | 3792.0 | 3801.0 | 4.72 Million |
| 12 Nov, 2024 | 4298.0 | 4314.0 | 4181.0 | 4188.0 | 1.28 Million |
| 11 Nov, 2024 | 4313.0 | 4330.0 | 4257.0 | 4330.0 | 1.01 Million |
| 08 Nov, 2024 | 4438.0 | 4457.0 | 4356.0 | 4370.0 | 866.5 Thousand |
| 07 Nov, 2024 | 4350.0 | 4436.0 | 4307.0 | 4372.0 | 1.63 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS