Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4350.0 | 4436.0 | 4307.0 | 4372.0 | 1.63 Million |
| 06 Nov, 2024 | 4360.0 | 4384.0 | 4290.0 | 4335.0 | 1.19 Million |
| 05 Nov, 2024 | 4290.0 | 4366.0 | 4274.0 | 4330.0 | 912.2 Thousand |
| 01 Nov, 2024 | 4221.0 | 4288.0 | 4203.0 | 4261.0 | 977.8 Thousand |
| 31 Oct, 2024 | 4300.0 | 4343.0 | 4275.0 | 4291.0 | 1.87 Million |
| 30 Oct, 2024 | 4261.0 | 4382.0 | 4258.0 | 4313.0 | 3.03 Million |
| 29 Oct, 2024 | 4251.0 | 4305.0 | 4248.0 | 4262.0 | 660.8 Thousand |
| 28 Oct, 2024 | 4190.0 | 4290.0 | 4166.0 | 4257.0 | 807.7 Thousand |
| 25 Oct, 2024 | 4209.0 | 4265.0 | 4180.0 | 4204.0 | 864.3 Thousand |
| 24 Oct, 2024 | 4237.0 | 4300.0 | 4187.0 | 4269.0 | 1.38 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS