Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4300.0 | 4394.0 | 4288.0 | 4355.0 | 1.23 Million |
| 22 Oct, 2024 | 4390.0 | 4390.0 | 4288.0 | 4317.0 | 1.08 Million |
| 21 Oct, 2024 | 4402.0 | 4458.0 | 4391.0 | 4424.0 | 1.02 Million |
| 18 Oct, 2024 | 4400.0 | 4418.0 | 4306.0 | 4355.0 | 865.2 Thousand |
| 17 Oct, 2024 | 4350.0 | 4420.0 | 4349.0 | 4372.0 | 1.07 Million |
| 16 Oct, 2024 | 4275.0 | 4359.0 | 4270.0 | 4335.0 | 1.08 Million |
| 15 Oct, 2024 | 4405.0 | 4424.0 | 4359.0 | 4399.0 | 1.05 Million |
| 11 Oct, 2024 | 4468.0 | 4468.0 | 4377.0 | 4388.0 | 1.01 Million |
| 10 Oct, 2024 | 4400.0 | 4417.0 | 4351.0 | 4402.0 | 1.32 Million |
| 09 Oct, 2024 | 4401.0 | 4440.0 | 4326.0 | 4391.0 | 1.91 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS