Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3949.0 | 4005.0 | 3901.0 | 3976.0 | 1.7 Million |
| 20 Sep, 2024 | 3944.0 | 3950.0 | 3901.0 | 3914.0 | 1.45 Million |
| 19 Sep, 2024 | 3844.0 | 3887.0 | 3819.0 | 3841.0 | 1.78 Million |
| 18 Sep, 2024 | 3700.0 | 3749.0 | 3689.0 | 3727.0 | 1.58 Million |
| 17 Sep, 2024 | 3670.0 | 3744.0 | 3586.0 | 3642.0 | 1.95 Million |
| 13 Sep, 2024 | 3570.0 | 3622.0 | 3542.0 | 3621.0 | 1.77 Million |
| 12 Sep, 2024 | 3509.0 | 3575.0 | 3486.0 | 3555.0 | 1.58 Million |
| 11 Sep, 2024 | 3480.0 | 3489.0 | 3388.0 | 3407.0 | 2.19 Million |
| 10 Sep, 2024 | 3606.0 | 3628.0 | 3533.0 | 3533.0 | 1.74 Million |
| 09 Sep, 2024 | 3520.0 | 3620.0 | 3504.0 | 3605.0 | 1.64 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS