Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4141.0 | 4141.0 | 4086.0 | 4135.0 | 932.5 Thousand |
| 26 Aug, 2024 | 4160.0 | 4172.0 | 4122.0 | 4148.0 | 1.12 Million |
| 25 Aug, 2024 | 4160.0 | 4172.0 | 4122.0 | 4148.0 | 1.12 Million |
| 23 Aug, 2024 | 4137.0 | 4138.0 | 4061.0 | 4123.0 | 990.3 Thousand |
| 22 Aug, 2024 | 4146.0 | 4153.0 | 4097.0 | 4142.0 | 942 Thousand |
| 21 Aug, 2024 | 4100.0 | 4129.0 | 4063.0 | 4091.0 | 1.16 Million |
| 20 Aug, 2024 | 4217.0 | 4225.0 | 4133.0 | 4156.0 | 1.35 Million |
| 19 Aug, 2024 | 4187.0 | 4220.0 | 4101.0 | 4106.0 | 2.12 Million |
| 18 Aug, 2024 | 4187.0 | 4220.0 | 4101.0 | 4106.0 | 2.12 Million |
| 16 Aug, 2024 | 4077.0 | 4155.0 | 4062.0 | 4120.0 | 2.54 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS