Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3831.0 | 3936.0 | 3830.0 | 3915.0 | 1.59 Million |
| 14 Aug, 2024 | 3765.0 | 3853.0 | 3730.0 | 3788.0 | 1.71 Million |
| 13 Aug, 2024 | 3787.0 | 3810.0 | 3687.0 | 3730.0 | 2.27 Million |
| 12 Aug, 2024 | 3787.0 | 3810.0 | 3687.0 | 3730.0 | 2.27 Million |
| 09 Aug, 2024 | 3655.0 | 3678.0 | 3559.0 | 3642.0 | 3.32 Million |
| 08 Aug, 2024 | 3662.0 | 3744.0 | 3544.0 | 3585.0 | 4.6 Million |
| 07 Aug, 2024 | 3808.0 | 4100.0 | 3790.0 | 3942.0 | 2.25 Million |
| 06 Aug, 2024 | 3837.0 | 4087.0 | 3837.0 | 3970.0 | 2.02 Million |
| 05 Aug, 2024 | 4040.0 | 4057.0 | 3609.0 | 3627.0 | 2.55 Million |
| 02 Aug, 2024 | 4365.0 | 4410.0 | 4291.0 | 4309.0 | 1.46 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS