Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4634.0 | 4636.0 | 4489.0 | 4548.0 | 1.34 Million |
| 31 Jul, 2024 | 4503.0 | 4619.0 | 4472.0 | 4610.0 | 1 Million |
| 30 Jul, 2024 | 4525.0 | 4592.0 | 4525.0 | 4537.0 | 781.8 Thousand |
| 29 Jul, 2024 | 4550.0 | 4606.0 | 4510.0 | 4564.0 | 1.1 Million |
| 26 Jul, 2024 | 4485.0 | 4529.0 | 4405.0 | 4433.0 | 2.44 Million |
| 25 Jul, 2024 | 4601.0 | 4601.0 | 4501.0 | 4505.0 | 1.44 Million |
| 24 Jul, 2024 | 4755.0 | 4797.0 | 4665.0 | 4671.0 | 1.37 Million |
| 23 Jul, 2024 | 4824.0 | 4846.0 | 4785.0 | 4785.0 | 1.02 Million |
| 22 Jul, 2024 | 4901.0 | 4925.0 | 4814.0 | 4824.0 | 1 Million |
| 19 Jul, 2024 | 5012.0 | 5012.0 | 4901.0 | 4920.0 | 1.71 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS