Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4893.0 | 4910.0 | 4838.0 | 4906.0 | 1.13 Million |
| 02 Jul, 2024 | 4866.0 | 4921.0 | 4834.0 | 4889.0 | 1.14 Million |
| 01 Jul, 2024 | 4895.0 | 4903.0 | 4847.0 | 4865.0 | 1.22 Million |
| 28 Jun, 2024 | 4976.0 | 5019.0 | 4863.0 | 4878.0 | 1.64 Million |
| 27 Jun, 2024 | 4975.0 | 5009.0 | 4945.0 | 4978.0 | 995.2 Thousand |
| 26 Jun, 2024 | 4980.0 | 5052.0 | 4939.0 | 4968.0 | 1.53 Million |
| 25 Jun, 2024 | 4950.0 | 4956.0 | 4902.0 | 4948.0 | 854.4 Thousand |
| 24 Jun, 2024 | 4968.0 | 4978.0 | 4872.0 | 4912.0 | 1.79 Million |
| 21 Jun, 2024 | 4927.0 | 5066.0 | 4915.0 | 5046.0 | 2.78 Million |
| 20 Jun, 2024 | 4850.0 | 4869.0 | 4816.0 | 4857.0 | 1.31 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS