Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4770.0 | 4829.0 | 4756.0 | 4819.0 | 1.02 Million |
| 18 Jun, 2024 | 4758.0 | 4837.0 | 4706.0 | 4730.0 | 1.41 Million |
| 17 Jun, 2024 | 4767.0 | 4767.0 | 4670.0 | 4688.0 | 1.18 Million |
| 14 Jun, 2024 | 4755.0 | 4773.0 | 4717.0 | 4767.0 | 1.59 Million |
| 13 Jun, 2024 | 4831.0 | 4836.0 | 4750.0 | 4756.0 | 952.9 Thousand |
| 12 Jun, 2024 | 4800.0 | 4856.0 | 4796.0 | 4796.0 | 986.5 Thousand |
| 11 Jun, 2024 | 4890.0 | 4910.0 | 4818.0 | 4827.0 | 1.06 Million |
| 10 Jun, 2024 | 4796.0 | 4882.0 | 4795.0 | 4850.0 | 1.58 Million |
| 07 Jun, 2024 | 4896.0 | 4935.0 | 4845.0 | 4866.0 | 1.18 Million |
| 06 Jun, 2024 | 4820.0 | 4892.0 | 4807.0 | 4846.0 | 1.59 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS