Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4882.0 | 4885.0 | 4739.0 | 4766.0 | 2.4 Million |
| 04 Jun, 2024 | 5082.0 | 5115.0 | 4981.0 | 4998.0 | 1.33 Million |
| 03 Jun, 2024 | 5130.0 | 5184.0 | 5102.0 | 5128.0 | 1.02 Million |
| 31 May, 2024 | 5050.0 | 5142.0 | 5047.0 | 5115.0 | 3.33 Million |
| 30 May, 2024 | 5080.0 | 5086.0 | 5015.0 | 5021.0 | 1.64 Million |
| 29 May, 2024 | 5260.0 | 5303.0 | 5142.0 | 5167.0 | 1.48 Million |
| 28 May, 2024 | 5197.0 | 5264.0 | 5172.0 | 5234.0 | 1.24 Million |
| 27 May, 2024 | 5200.0 | 5206.0 | 5139.0 | 5198.0 | 847.1 Thousand |
| 24 May, 2024 | 5162.0 | 5251.0 | 5131.0 | 5196.0 | 1.5 Million |
| 23 May, 2024 | 5162.0 | 5299.0 | 5088.0 | 5295.0 | 2.84 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS