Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5467.0 | 5525.0 | 5339.0 | 5362.0 | 1.51 Million |
| 21 May, 2024 | 5488.0 | 5648.0 | 5451.0 | 5462.0 | 3.54 Million |
| 20 May, 2024 | 5295.0 | 5529.0 | 5263.0 | 5488.0 | 3.92 Million |
| 17 May, 2024 | 5018.0 | 5108.0 | 4966.0 | 5095.0 | 1.57 Million |
| 16 May, 2024 | 5138.0 | 5149.0 | 4998.0 | 5097.0 | 1.29 Million |
| 15 May, 2024 | 5169.0 | 5204.0 | 5092.0 | 5145.0 | 1.56 Million |
| 14 May, 2024 | 5080.0 | 5170.0 | 5016.0 | 5097.0 | 1.33 Million |
| 13 May, 2024 | 4880.0 | 5057.0 | 4857.0 | 5001.0 | 1.57 Million |
| 10 May, 2024 | 4764.0 | 5127.0 | 4760.0 | 4944.0 | 4.31 Million |
| 09 May, 2024 | 5080.0 | 5168.0 | 5011.0 | 5074.0 | 2.26 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS