Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5052.0 | 5128.0 | 5051.0 | 5079.0 | 1.09 Million |
| 17 Jul, 2024 | 5098.0 | 5160.0 | 5077.0 | 5120.0 | 1.04 Million |
| 16 Jul, 2024 | 5186.0 | 5190.0 | 5050.0 | 5108.0 | 1.38 Million |
| 12 Jul, 2024 | 5182.0 | 5244.0 | 5139.0 | 5159.0 | 1.66 Million |
| 11 Jul, 2024 | 5266.0 | 5290.0 | 5209.0 | 5263.0 | 1.12 Million |
| 10 Jul, 2024 | 5250.0 | 5288.0 | 5170.0 | 5226.0 | 1.3 Million |
| 09 Jul, 2024 | 5290.0 | 5342.0 | 5197.0 | 5274.0 | 1.32 Million |
| 08 Jul, 2024 | 5250.0 | 5314.0 | 5224.0 | 5271.0 | 1.33 Million |
| 05 Jul, 2024 | 5295.0 | 5324.0 | 5186.0 | 5221.0 | 1.58 Million |
| 04 Jul, 2024 | 5050.0 | 5298.0 | 5024.0 | 5284.0 | 3.14 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS