Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3520.0 | 3620.0 | 3504.0 | 3605.0 | 1.64 Million |
| 06 Sep, 2024 | 3764.0 | 3781.0 | 3658.0 | 3673.0 | 2.21 Million |
| 05 Sep, 2024 | 3758.0 | 3834.0 | 3745.0 | 3769.0 | 1.41 Million |
| 04 Sep, 2024 | 3875.0 | 3890.0 | 3802.0 | 3802.0 | 2.47 Million |
| 03 Sep, 2024 | 4146.0 | 4149.0 | 4035.0 | 4050.0 | 1.34 Million |
| 02 Sep, 2024 | 4140.0 | 4182.0 | 4116.0 | 4125.0 | 1.3 Million |
| 01 Sep, 2024 | 4140.0 | 4182.0 | 4116.0 | 4125.0 | 1.3 Million |
| 30 Aug, 2024 | 4060.0 | 4101.0 | 4045.0 | 4084.0 | 1.47 Million |
| 29 Aug, 2024 | 4038.0 | 4087.0 | 4008.0 | 4037.0 | 1.54 Million |
| 28 Aug, 2024 | 4150.0 | 4153.0 | 4082.0 | 4108.0 | 1.03 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS