Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3710.0 | 3718.0 | 3660.0 | 3662.0 | 1.38 Million |
| 04 Dec, 2024 | 3736.0 | 3767.0 | 3695.0 | 3718.0 | 1.25 Million |
| 03 Dec, 2024 | 3724.0 | 3760.0 | 3715.0 | 3739.0 | 1.55 Million |
| 02 Dec, 2024 | 3687.0 | 3726.0 | 3674.0 | 3707.0 | 1.25 Million |
| 29 Nov, 2024 | 3707.0 | 3741.0 | 3694.0 | 3696.0 | 937.3 Thousand |
| 28 Nov, 2024 | 3725.0 | 3780.0 | 3720.0 | 3732.0 | 706.3 Thousand |
| 27 Nov, 2024 | 3751.0 | 3762.0 | 3692.0 | 3728.0 | 889.8 Thousand |
| 26 Nov, 2024 | 3726.0 | 3789.0 | 3724.0 | 3765.0 | 904.9 Thousand |
| 25 Nov, 2024 | 3853.0 | 3860.0 | 3772.0 | 3782.0 | 1.89 Million |
| 22 Nov, 2024 | 3850.0 | 3886.0 | 3823.0 | 3823.0 | 941.5 Thousand |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS