Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3639.0 | 3639.0 | 3571.0 | 3625.0 | 1 Million |
| 06 Jan, 2025 | 3629.0 | 3641.0 | 3585.0 | 3602.0 | 1.04 Million |
| 30 Dec, 2024 | 3608.0 | 3670.0 | 3606.0 | 3613.0 | 1.11 Million |
| 27 Dec, 2024 | 3553.0 | 3613.0 | 3549.0 | 3605.0 | 1.4 Million |
| 26 Dec, 2024 | 3503.0 | 3531.0 | 3493.0 | 3531.0 | 1.22 Million |
| 25 Dec, 2024 | 3495.0 | 3508.0 | 3452.0 | 3504.0 | 812 Thousand |
| 24 Dec, 2024 | 3472.0 | 3518.0 | 3469.0 | 3488.0 | 618.4 Thousand |
| 23 Dec, 2024 | 3455.0 | 3487.0 | 3428.0 | 3482.0 | 1.04 Million |
| 20 Dec, 2024 | 3470.0 | 3514.0 | 3434.0 | 3455.0 | 2.44 Million |
| 19 Dec, 2024 | 3454.0 | 3474.0 | 3436.0 | 3443.0 | 1.29 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS