Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3420.0 | 3433.0 | 3380.0 | 3401.0 | 2.48 Million |
| 18 Feb, 2025 | 3470.0 | 3474.0 | 3416.0 | 3453.0 | 1.72 Million |
| 17 Feb, 2025 | 3462.0 | 3526.0 | 3461.0 | 3481.0 | 1.24 Million |
| 14 Feb, 2025 | 3570.0 | 3575.0 | 3445.0 | 3445.0 | 2.67 Million |
| 13 Feb, 2025 | 3450.0 | 3527.0 | 3387.0 | 3487.0 | 2.93 Million |
| 12 Feb, 2025 | 3676.0 | 3679.0 | 3535.0 | 3553.0 | 1.76 Million |
| 10 Feb, 2025 | 3642.0 | 3644.0 | 3596.0 | 3621.0 | 987.4 Thousand |
| 07 Feb, 2025 | 3586.0 | 3626.0 | 3580.0 | 3626.0 | 1.12 Million |
| 06 Feb, 2025 | 3583.0 | 3614.0 | 3557.0 | 3578.0 | 1.15 Million |
| 05 Feb, 2025 | 3544.0 | 3599.0 | 3529.0 | 3547.0 | 1.07 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS