Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3250.0 | 3322.0 | 3235.0 | 3285.0 | 3.35 Million |
| 12 May, 2025 | 3161.0 | 3186.0 | 3083.0 | 3186.0 | 3.24 Million |
| 09 May, 2025 | 3208.0 | 3208.0 | 3115.0 | 3150.0 | 1.5 Million |
| 08 May, 2025 | 3094.0 | 3151.0 | 3080.0 | 3149.0 | 1.29 Million |
| 07 May, 2025 | 3196.0 | 3209.0 | 3135.0 | 3146.0 | 1.88 Million |
| 02 May, 2025 | 3137.0 | 3154.0 | 3110.0 | 3115.0 | 1.31 Million |
| 01 May, 2025 | 3131.0 | 3164.0 | 3104.0 | 3131.0 | 1.74 Million |
| 30 Apr, 2025 | 3273.0 | 3311.0 | 3174.0 | 3181.0 | 2.93 Million |
| 28 Apr, 2025 | 3216.0 | 3231.0 | 3191.0 | 3216.0 | 1.55 Million |
| 25 Apr, 2025 | 3207.0 | 3235.0 | 3176.0 | 3216.0 | 1.91 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS