Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4248.0 | 4271.0 | 4176.0 | 4213.0 | 1.31 Million |
| 05 Jan, 2024 | 4246.0 | 4304.0 | 4242.0 | 4262.0 | 951.3 Thousand |
| 04 Jan, 2024 | 4205.0 | 4281.0 | 4152.0 | 4275.0 | 1.08 Million |
| 29 Dec, 2023 | 4253.0 | 4273.0 | 4219.0 | 4246.0 | 851.5 Thousand |
| 28 Dec, 2023 | 4229.0 | 4309.0 | 4209.0 | 4297.0 | 608.5 Thousand |
| 27 Dec, 2023 | 4200.0 | 4252.0 | 4190.0 | 4229.0 | 868.3 Thousand |
| 26 Dec, 2023 | 4167.0 | 4199.0 | 4160.0 | 4187.0 | 659.5 Thousand |
| 25 Dec, 2023 | 4251.0 | 4258.0 | 4179.0 | 4181.0 | 428.6 Thousand |
| 22 Dec, 2023 | 4229.0 | 4259.0 | 4211.0 | 4232.0 | 594.4 Thousand |
| 21 Dec, 2023 | 4261.0 | 4294.0 | 4227.0 | 4239.0 | 751.3 Thousand |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS