Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4050.0 | 4058.0 | 3980.0 | 3984.0 | 2.31 Million |
| 05 Feb, 2024 | 4084.0 | 4109.0 | 4065.0 | 4089.0 | 893.3 Thousand |
| 02 Feb, 2024 | 4065.0 | 4154.0 | 4064.0 | 4064.0 | 1.39 Million |
| 01 Feb, 2024 | 4060.0 | 4090.0 | 4049.0 | 4058.0 | 1.12 Million |
| 31 Jan, 2024 | 4099.0 | 4101.0 | 4063.0 | 4101.0 | 888.4 Thousand |
| 30 Jan, 2024 | 4147.0 | 4151.0 | 4091.0 | 4099.0 | 690 Thousand |
| 29 Jan, 2024 | 4040.0 | 4125.0 | 4036.0 | 4124.0 | 1.36 Million |
| 26 Jan, 2024 | 4130.0 | 4149.0 | 4065.0 | 4101.0 | 971.2 Thousand |
| 25 Jan, 2024 | 4116.0 | 4145.0 | 4090.0 | 4138.0 | 989.6 Thousand |
| 24 Jan, 2024 | 4070.0 | 4097.0 | 4051.0 | 4090.0 | 1.03 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS