Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4109.0 | 4114.0 | 4058.0 | 4108.0 | 1.37 Million |
| 20 Feb, 2024 | 4091.0 | 4164.0 | 4045.0 | 4153.0 | 1.93 Million |
| 19 Feb, 2024 | 4066.0 | 4125.0 | 4040.0 | 4105.0 | 1.26 Million |
| 16 Feb, 2024 | 4018.0 | 4059.0 | 4005.0 | 4053.0 | 1.48 Million |
| 15 Feb, 2024 | 4043.0 | 4043.0 | 3901.0 | 3974.0 | 1.89 Million |
| 14 Feb, 2024 | 4041.0 | 4051.0 | 4006.0 | 4026.0 | 1.51 Million |
| 13 Feb, 2024 | 4028.0 | 4090.0 | 3988.0 | 4078.0 | 1.9 Million |
| 09 Feb, 2024 | 4039.0 | 4040.0 | 3936.0 | 4010.0 | 1.63 Million |
| 08 Feb, 2024 | 3980.0 | 4014.0 | 3940.0 | 3987.0 | 1.84 Million |
| 07 Feb, 2024 | 3986.0 | 4011.0 | 3975.0 | 4004.0 | 1.23 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS