Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4494.0 | 4515.0 | 4425.0 | 4425.0 | 1.46 Million |
| 25 Mar, 2024 | 4595.0 | 4595.0 | 4470.0 | 4476.0 | 1.51 Million |
| 22 Mar, 2024 | 4629.0 | 4660.0 | 4560.0 | 4611.0 | 2.04 Million |
| 21 Mar, 2024 | 4497.0 | 4625.0 | 4497.0 | 4619.0 | 2.86 Million |
| 19 Mar, 2024 | 4420.0 | 4477.0 | 4401.0 | 4456.0 | 1.95 Million |
| 18 Mar, 2024 | 4421.0 | 4448.0 | 4371.0 | 4409.0 | 2.08 Million |
| 15 Mar, 2024 | 4280.0 | 4419.0 | 4270.0 | 4388.0 | 3.61 Million |
| 14 Mar, 2024 | 4248.0 | 4380.0 | 4220.0 | 4335.0 | 6.02 Million |
| 13 Mar, 2024 | 4020.0 | 4104.0 | 4013.0 | 4063.0 | 1.98 Million |
| 12 Mar, 2024 | 4000.0 | 4012.0 | 3959.0 | 4003.0 | 1.69 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS