Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5102.0 | 5287.0 | 5081.0 | 5287.0 | 3.03 Million |
| 08 Apr, 2024 | 5085.0 | 5132.0 | 5030.0 | 5045.0 | 1.84 Million |
| 05 Apr, 2024 | 4998.0 | 5124.0 | 4971.0 | 5059.0 | 3.19 Million |
| 04 Apr, 2024 | 5000.0 | 5190.0 | 5000.0 | 5091.0 | 4.66 Million |
| 03 Apr, 2024 | 4798.0 | 4857.0 | 4763.0 | 4829.0 | 3.16 Million |
| 02 Apr, 2024 | 4685.0 | 4825.0 | 4624.0 | 4767.0 | 3.46 Million |
| 01 Apr, 2024 | 4622.0 | 4710.0 | 4552.0 | 4592.0 | 3.11 Million |
| 29 Mar, 2024 | 4510.0 | 4649.0 | 4494.0 | 4587.0 | 2.59 Million |
| 28 Mar, 2024 | 4418.0 | 4483.0 | 4406.0 | 4483.0 | 1.32 Million |
| 27 Mar, 2024 | 4418.0 | 4472.0 | 4399.0 | 4437.0 | 1.4 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS