Sumitomo Metal Mining Co., Ltd. (5713.T)
JPY 3115.0
(-0.51%)
JPY 3115.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3987.0 | 4087.0 | 3963.0 | 4052.0 | 2.53 Million |
| 07 Mar, 2024 | 3958.0 | 4072.0 | 3958.0 | 4004.0 | 2.2 Million |
| 06 Mar, 2024 | 3964.0 | 3996.0 | 3951.0 | 3968.0 | 1.3 Million |
| 05 Mar, 2024 | 4000.0 | 4009.0 | 3959.0 | 3973.0 | 1.65 Million |
| 04 Mar, 2024 | 3968.0 | 4032.0 | 3951.0 | 3961.0 | 1.38 Million |
| 01 Mar, 2024 | 3915.0 | 4011.0 | 3912.0 | 3961.0 | 2.19 Million |
| 29 Feb, 2024 | 3950.0 | 3953.0 | 3873.0 | 3904.0 | 3.88 Million |
| 28 Feb, 2024 | 4026.0 | 4035.0 | 3970.0 | 4001.0 | 1.69 Million |
| 27 Feb, 2024 | 4023.0 | 4046.0 | 3998.0 | 4021.0 | 1.23 Million |
| 26 Feb, 2024 | 4094.0 | 4114.0 | 4036.0 | 4036.0 | 1.68 Million |
CRBJY
MVVYF
SUMERUIND
2971
GANGOTRI
PCS